Mercado fechará em 6 h 20 min
BOVESPA
122.137,38 +796,25 (+0,66%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,47 -0,26 (-0,32%) OURO
2.343,80 +12,60 (+0,54%) Bitcoin USD
61.338,07 -2.947,07 (-4,58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 08:15AM CDT. Mercado aberto.
Opções de compra
17 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | 0.00 | - | 34 | 8,021 | 10.00 | 0.01 | 0.00 | - | 2 | 3,584 |
| 3.92 | 0.00 | - | 1 | 745 | 10.50 | 0.01 | 0.00 | - | 6 | 777 |
| 3.60 | +0.20 | +5.88% | 2 | 701 | 11.00 | 0.02 | 0.00 | - | 90 | 48,181 |
| 2.91 | 0.00 | - | 21 | 1,613 | 11.50 | 0.03 | 0.00 | - | 44 | 13,925 |
| 2.49 | 0.00 | - | 815 | 29,297 | 12.00 | 0.08 | 0.00 | - | 1,574 | 60,635 |
| 2.30 | +0.23 | +11.11% | 1 | 3,117 | 12.50 | 0.15 | +0.02 | +15.38% | 10 | 68,702 |
| 1.71 | -0.03 | -1.72% | 2 | 12,813 | 13.00 | 0.30 | -0.01 | -3.23% | 54 | 99,232 |
| 1.47 | 0.00 | - | 184 | 13,472 | 13.50 | 0.56 | 0.00 | - | 17,358 | 107,090 |
| 1.31 | +0.06 | +4.80% | 1 | 80,777 | 14.00 | 0.82 | 0.00 | - | 6,701 | 147,209 |
| 1.12 | +0.07 | +6.67% | 4 | 109,868 | 14.50 | 1.11 | 0.00 | - | 4,945 | 136,393 |
| 0.94 | 0.00 | - | 18,738 | 280,969 | 15.00 | 1.36 | -0.16 | -10.53% | 10 | 130,562 |
| 0.76 | -0.08 | -9.52% | 4 | 56,963 | 15.50 | 1.89 | 0.00 | - | 194 | 53,318 |
| 0.70 | 0.00 | - | 8,017 | 178,369 | 16.00 | 2.31 | 0.00 | - | 78 | 107,838 |
| 0.58 | 0.00 | - | 8,626 | 176,262 | 17.00 | 3.10 | 0.00 | - | 129 | 51,241 |
| 0.53 | +0.06 | +12.77% | 2,500 | 375,654 | 18.00 | 4.00 | 0.00 | - | 53 | 70,463 |
| 0.41 | -0.01 | -2.38% | 5 | 213,478 | 19.00 | 4.95 | 0.00 | - | 8 | 6,550 |
| 0.36 | 0.00 | - | 27,626 | 476,297 | 20.00 | 5.96 | 0.00 | - | 18 | 28,120 |
| 0.32 | 0.00 | - | 1,209 | 56,405 | 21.00 | 6.80 | 0.00 | - | 83 | 5,482 |
| 0.29 | 0.00 | - | 90,129 | 135,155 | 22.00 | 7.78 | 0.00 | - | 7 | 4,540 |
| 0.26 | 0.00 | - | 475 | 36,131 | 23.00 | 8.34 | 0.00 | - | 20 | 3,438 |
| 0.25 | 0.00 | - | 3,760 | 20,611 | 24.00 | 9.76 | 0.00 | - | 1 | 696 |
| 0.27 | +0.04 | +17.39% | 2 | 170,385 | 25.00 | 10.29 | 0.00 | - | 3 | 772 |
| 0.22 | 0.00 | - | 2,500 | 65,206 | 26.00 | 11.30 | 0.00 | - | 10 | 118 |
| 0.24 | +0.05 | +26.32% | 1 | 81,336 | 27.00 | 12.85 | 0.00 | - | 27 | 1,043 |
| 0.19 | 0.00 | - | 280 | 52,267 | 28.00 | 13.47 | 0.00 | - | 4 | 1,311 |
| 0.19 | 0.00 | - | 462 | 30,691 | 29.00 | 14.45 | 0.00 | - | 2 | 14 |
| 0.19 | +0.02 | +11.76% | 4 | 114,806 | 30.00 | 15.35 | 0.00 | - | 1 | 278 |
| 0.17 | 0.00 | - | 2,011 | 13,392 | 31.00 | 16.65 | 0.00 | - | 73 | 78 |
| 0.15 | 0.00 | - | 8,010 | 46,220 | 32.00 | 17.33 | 0.00 | - | 4 | 30 |
| 0.15 | 0.00 | - | 68 | 20,425 | 33.00 | 18.55 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 15 | 14,860 | 34.00 | 19.85 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 318 | 55,643 | 35.00 | 20.75 | 0.00 | - | 2 | 464 |
| 0.14 | 0.00 | - | 3,522 | 34,696 | 36.00 | 21.80 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 500 | 45,864 | 37.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 855 | 11,740 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3,200 | 27,909 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4,902 | 143,466 | 40.00 | 25.50 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 140 | 155,810 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 154,219 | 45.00 | 30.55 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20,243 | 36,134 | 47.50 | 33.20 | 0.00 | - | 4 | 5 |
| 0.09 | 0.00 | - | 2,010 | 44,663 | 50.00 | 35.55 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 188 | 9,283 | 55.00 | 40.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1,500 | 7,641 | 60.00 | 45.45 | 0.00 | - | 10 | 63 |
| 0.07 | 0.00 | - | 1,470 | 9,967 | 65.00 | 50.33 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 5 | 9,000 | 70.00 | 55.08 | 0.00 | - | 10 | 135 |
| 0.05 | 0.00 | - | 711 | 17,363 | 75.00 | 56.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 5,061 | 80.00 | 65.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 50 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,000 | 7,358 | 90.00 | 75.29 | 0.00 | - | 20 | 497 |
| 0.04 | 0.00 | - | 100 | 407 | 95.00 | 75.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,760 | 100.00 | 85.35 | 0.00 | - | 5 | 139 |
| 0.03 | 0.00 | - | 100 | 446 | 110.00 | 90.63 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 101 | 120.00 | 105.20 | 0.00 | - | 81 | 81 |
| 0.06 | 0.00 | - | 1 | 12 | 130.00 | 110.65 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 100 | 101 | 140.00 | 120.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 17 | 150.00 | 135.00 | 0.00 | - | 742 | 746 |
| 0.04 | 0.00 | - | 110 | 310 | 160.00 | 139.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 52 | 170.00 | 149.78 | 0.00 | - | 1 | 117 |
| 0.04 | 0.00 | - | 3 | 22,892 | 180.00 | 165.00 | 0.00 | - | 3 | 281 |
© 2024 Yahoo. Todos os direitos reservados.